Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $0.34 | 78,612 | 1:1 | $0.36 | $0.39 | $0.33 |
| May 17, 2022 | $0.33 | 81,505 | 1:1 | $0.33 | $0.38 | $0.33 |
| May 18, 2022 | $0.31 | 45,254 | 1:1 | $0.30 | $0.33 | $0.28 |
| May 19, 2022 | $0.32 | 86,049 | 1:1 | $0.31 | $0.34 | $0.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
